A2A (A2A.MI) EUR 1,559 0,42% 11:45:25  ORDINA
ATLANTIA (ATL.MI) EUR 25,28 -0,04% 11:41:57  ORDINA
AZIMUT HOLDING (AZM.MI) EUR 17,51 0,46% 11:45:17  ORDINA
BANCA GENERALI (BGN.MI) EUR 26,42 0,69% 11:45:45  ORDINA
BANCO BPM (BAMI.MI) EUR 2,841 0,12% 11:45:03  ORDINA
BPER BANCA (BPE.MI) EUR 4,559 0,64% 11:45:32  ORDINA
BREMBO (BRE.MI) EUR 12,47 0,97% 11:43:48  ORDINA
BUZZI UNICEM (BZU.MI) EUR 19,125 0,21% 11:45:26  ORDINA
CAMPARI (CPR.MI) EUR 6,18 -0,32% 11:45:09  ORDINA
CNH INDUSTRIAL (CNHI.MI) EUR 10,04 1,48% 11:44:34  ORDINA
ENEL (ENEL.MI) EUR 4,997 0,44% 11:45:54  ORDINA
ENI (ENI.MI) EUR 14,264 0,72% 11:45:53  ORDINA
EXOR (EXO.MI) EUR 57,72 -0,17% 11:45:14  ORDINA
FERRAGAMO (SFER.MI) EUR 22,33 0,81% 11:45:06  ORDINA
FERRARI (RACE.MI) EUR 98,28 0,51% 11:45:17  ORDINA
FIAT CHRYSLER AUTO (FCA.MI) EUR 16,50 0,30% 11:45:43  ORDINA
FINECOBANK (FBK.MI) EUR 9,866 1,42% 11:45:56  ORDINA
GENERALI (G.MI) EUR 15,72 1,03% 11:45:46  ORDINA
INTESA SANPAOLO (ISP.MI) EUR 2,9695 0,56% 11:45:51  ORDINA
ITALGAS (IG.MI) EUR 4,859 -0,31% 11:41:59  ORDINA
LEONARDO (LDO.MI) EUR 9,50 1,11% 11:45:30  ORDINA
LUXOTTICA GROUP (LUX.MI) EUR 50,00 0,46% 11:45:02  ORDINA
MEDIASET (MS.MI) EUR 3,077 2,02% 11:45:48  ORDINA
MEDIOBANCA (MB.MI) EUR 9,578 0,42% 11:45:30  ORDINA
MONCLER (MONC.MI) EUR 30,74 -0,29% 11:45:47  ORDINA
PIRELLI & C. (PIRC.MI) EUR 7,15 1,62% 11:45:09  ORDINA
POSTE ITALIANE (PST.MI) EUR 7,364 0,11% 11:45:30  ORDINA
PRYSMIAN (PRY.MI) EUR 25,59 0,55% 11:44:39  ORDINA
RECORDATI (REC.MI) EUR 29,44 2,01% 11:45:49  ORDINA
SAIPEM (SPM.MI) EUR 3,182 0,16% 11:45:17  ORDINA
SNAM (SRG.MI) EUR 3,741 -0,24% 11:45:59  ORDINA
STMICROELECTRONICS (STM.MI) EUR 17,915 -0,80% 11:45:53  ORDINA
TELECOM ITALIA (TIT.MI) EUR 0,7728 0,76% 11:45:17  ORDINA
TENARIS (TEN.MI) EUR 13,655 -0,18% 11:44:39  ORDINA
TERNA (TRN.MI) EUR 4,75 0,49% 11:45:56  ORDINA
UBI BANCA (UBI.MI) EUR 3,767 0,45% 11:45:06  ORDINA
UNICREDIT (UCG.MI) EUR 16,914 0,52% 11:45:59  ORDINA
UNIPOL (UNI.MI) EUR 4,004 1,19% 11:45:02  ORDINA
UNIPOLSAI (US.MI) EUR 1,941 0,34% 11:45:17  ORDINA
YOOX NET (YNAP.MI) EUR 37,85 0,05% 11:45:09